艾达币
ADA · 美元计价
$0.1708
≈ ￥1.1273
-1.67% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.1757
24H 最低
$0.166
今日开盘
$0.1737
24H 成交量
$2,282.09万
流通市值
$66.49亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 213 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $77.33万 | $6,912.69万 | -4.10% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 525 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.03万 | — | -0.60% |
| 570 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.63 | $10.82万 | $4,781.71万 | 2.23% |
| 181 |
NXPCNEXPACE
|
$0.1538 | $0.1575 | $0.1451 | $99.90万 | $2,581.49万 | 3.99% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 603 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.13万 | — | -6.06% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 415 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -4.07% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
SAPIENSapien
|
$0.04247 | $0.04365 | $0.04114 | $32.20万 | $1,060.05万 | -1.71% |
| 375 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $32.26万 | $3,114.30万 | -0.37% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 576 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.89% |
| 509 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.31% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |