Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 234 |
SUPERSuperVerse
|
$0.1355 | $0.1459 | $0.1281 | $74.30万 | $6,226.71万 | -6.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 600 |
CRDOBCRDOB
|
$127.03 | $128.49 | $124.80 | $2.60万 | — | -0.91% |
| 316 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $47.59万 | $4,137.58万 | -0.29% |
| 233 |
NXPCNEXPACE
|
$0.1377 | $0.1502 | $0.1295 | $75.73万 | $2,367.83万 | -7.58% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 287 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.51万 | $1,624.75万 | -9.89% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
SAPIENSapien
|
$0.03821 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.64% |
| 314 |
AVNTVeranta
|
$0.0714 | $0.0809 | $0.0674 | $47.68万 | $2,857.88万 | -11.74% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.81万 | $229.68万 | -6.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 601 |
IBMBIBMB
|
$246.35 | $246.92 | $243.89 | $2.59万 | — | 0.16% |
| 431 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.20万 | $7.69万 | -7.46% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |