Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.36%
504	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$20.20万	$2,799.84万	-3.55%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$115.77万	$2,300.25万	0.84%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.19万	$1,247.29万	-3.58%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.76万	$3,422.94万	-5.20%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.21万	$279.72万	-5.19%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.23%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%