AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$46.85万	$1.09亿	2.44%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
615	CRDOBCRDOB	$150.87	$151.42	$139.25	$10.06万	—	4.98%
623	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.52%
442	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.61万	$5,144.05万	-1.40%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$32.38	$32.78	$30.66	$3.85万	—	1.03%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.35万	$1,247.29万	0.52%
413	AVNTVeranta	$0.0868	$0.0893	$0.0853	$27.91万	$3,358.31万	-0.91%
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
611	IBMBIBMB	$250.11	$257.35	$245.11	$10.22万	—	-2.81%
650	KSMKusama	$3.38	$3.42	$3.30	$7.37万	$6,464.49万	0.60%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%