币图数据
行情总览
Celo

Celo

CELO · 美元计价
$0.07206
≈ ￥0.475596
-3.74% (-$0.00)
更新于 2026-11-03 09:30:02
← 返回行情列表
24H 最高
$0.07531
24H 最低
$0.07069
今日开盘
$0.07486
24H 成交量
$1,088.15万
流通市值
$4,342.02万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01

CELO 价格走势

相关币种行情

查看全部行情 →
TQQQB $60.3 -5.25% PAX GoldPAXG $3960.6 +0.98% First Digital USDFDUSD $0.9971 -0.07% SKHYB $149.81 -3.50% EUR $1.1205 +0.27% BitTensorTAO $224.2 -4.07% 牛来 (Niu Lai) $0.06444 -8.02% PlasmaXPL $0.0672 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
221 SUPER SUPERSuperVerse $0.1668 $0.1719 $0.1626 $71.31万 $7,498.34万 -2.34%
146 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
597 CRDOB CRDOBCRDOB $142.93 $157.04 $139.25 $12.12万 — -8.47%
637 BANANA BANANABanana For Scale $3.092 $3.21 $3.07 $9.50万 $5,682.06万 -3.01%
520 NXPC NXPCNEXPACE $0.1645 $0.1699 $0.1624 $18.64万 $2,799.84万 -2.55%
557 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
135 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
677 QNTB QNTBQNTB $31.54 $34.52 $30.98 $3.77万 — -8.02%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
575 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
149 LA LALATOKEN $0.0596 $0.0615 $0.057 $117.01万 $2,300.25万 0.51%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
511 SAPIEN SAPIENSapien $0.04929 $0.05148 $0.04868 $19.09万 $1,247.29万 -3.75%
348 AVNT AVNTVeranta $0.0879 $0.0926 $0.0862 $39.00万 $3,422.94万 -5.08%
505 BB BBBounceBit $0.00682 $0.00719 $0.00668 $19.68万 $279.72万 -4.35%
412 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
630 IBMB IBMBIBMB $252.17 $259.93 $251.54 $9.98万 — -2.07%
626 KSM KSMKusama $3.37 $3.50 $3.32 $10.31万 $8.85万 -3.44%
474 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%

相关站点

共 40 个
Ethena USDe _比特币 Stellar _BTC行情 Haedal _比特币 1000CAT _币种排行 Quant _数字货币市值 Near Protocol _币种排行 Sui _以太坊ETH价格 NBISB _BTC行情 SNXXB _币种排行 Pudgy Penguins _比特币 Arbitrum _比特币行情 Pendle _以太坊ETH价格 NVDAB _比特币 Arbitrum _加密货币行情 Caldera _数字货币市值 BFUSD _以太坊ETH价格 PAX Gold _数字货币市值 Worldcoin _币种排行 Polkadot _以太坊ETH价格 Hedera _加密货币行情 SOXLB _以太坊ETH价格 KORUB _数字货币市值 RWUSD _BTC行情 CRCLB _BTC行情 MARSCOIN _加密货币行情 Aster _数字货币市值 Ethena USDe _比特币行情 Artificial _数字货币市值 USDC _加密货币行情 BEAMX _BTC行情 Origin _币种排行 Holo _加密货币行情 PAX Gold _加密货币行情 Initia _比特币 Plasma _BTC行情 Solana _以太坊ETH价格 Dogecoin _BTC行情 QQQB _比特币行情 Pendle _加密货币行情 Haedal _比特币行情