First Digital USD

FDUSD · 美元计价

$0.9971

≈ ￥6.5809

-0.06% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9977

24H 成交量

$1,110.01万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$71.32万	$7,498.34万	-2.28%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
596	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.19万	—	-8.63%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-2.99%
518	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$18.73万	$2,799.84万	-2.67%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.23%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
148	LALATOKEN	$0.0595	$0.0615	$0.057	$117.05万	$2,300.25万	0.34%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.08万	$1,247.29万	-3.69%
354	AVNTVeranta	$0.088	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.56%
505	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.67万	$279.72万	-4.36%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
630	IBMBIBMB	$251.93	$259.93	$251.54	$9.98万	—	-2.26%
625	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%