币图数据
行情总览
Genius

Genius

GENIUS · 美元计价
$0.2896
≈ ￥1.9114
-4.23% (-$0.01)
更新于 2026-11-06 05:25:02
← 返回行情列表
24H 最高
$0.3028
24H 最低
$0.2803
今日开盘
$0.3024
24H 成交量
$53.27万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01

GENIUS 价格走势

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% AVA $0.2668 -5.16% PlayDappPDA $0.00977 -5.79% Mask Network $0.363 -7.40% GTO $0.01233 -8.05% Katana Network $0.00354 -7.33% MIR $0.14168 -7.39% ONEchain $0.001063 -4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
125 SUPER SUPERSuperVerse $0.1773 $0.1955 $0.1747 $226.71万 $8,076.31万 -1.12%
177 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $531.84万 1.48%
519 CRDOB CRDOBCRDOB $112.53 $138.07 $111.07 $23.60万 — -18.12%
502 BANANA BANANABanana For Scale $2.985 $3.22 $2.92 $25.99万 $5,588.29万 -6.22%
285 NXPC NXPCNexpace $0.1493 $0.1686 $0.1488 $62.18万 $2,554.26万 -9.52%
603 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $377.68万 -11.72%
156 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $327.59万 -22.83%
605 QNTB QNTBQNTB $30.04 $33.25 $28.45 $15.26万 — -8.86%
596 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
614 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.27万 -23.33%
328 LA LALATOKEN $0.0575 $0.0614 $0.0554 $51.57万 $2,167.05万 -2.87%
523 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
570 SAPIEN SAPIENSapien $0.04669 $0.05141 $0.04491 $18.95万 $1,149.22万 -7.16%
465 AVNT AVNTVeranta $0.0853 $0.0929 $0.0827 $29.98万 $3,253.51万 -6.16%
379 BB BBBounceBit $0.00639 $0.00706 $0.00617 $40.61万 $260.21万 -7.66%
464 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.04万 3.17%
629 IBMB IBMBIBMB $246.22 $257.32 $245.88 $13.19万 — -3.46%
637 KSM KSMKusama $3.23 $3.52 $3.12 $12.18万 $8.76万 -5.83%
526 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $738.91万 -3.69%

相关站点

共 40 个
比特币 _币种排行 DRAMB _数字货币市值 TONToken _币种排行 TONToken _加密货币行情 TQQQB _比特币行情 币安币 _以太坊ETH价格 TQQQB _以太坊ETH价格 Bittensor _比特币行情 比特币 _币种排行 Caldera _加密货币行情 Zama _BTC行情 Caldera _币种排行 First Digital _加密货币行情 Aerodrome _加密货币行情 Ether.fi _比特币 应用链 _以太坊ETH价格 狗币 _加密货币行情 Aptos _BTC行情 比特币 _币种排行 StraitsX XUSD _BTC行情 Sei _数字货币市值 Internet _以太坊ETH价格 Pump.fun _加密货币行情 Starknet _币种排行 Initia _比特币行情 Internet _以太坊ETH价格 EUR _加密货币行情 Ethena _数字货币市值 Injective _比特币行情 Pump.fun _加密货币行情 StraitsX XUSD _BTC行情 Pepe _加密货币行情 Solana _BTC行情 First Digital _比特币行情 Initia _BTC行情 Celestia _BTC行情 Aerodrome _比特币 Quant _BTC行情 莱特币 _数字货币市值 First Digital _币种排行