Livepeer

LPT · 美元计价

$1.363

≈ ￥8.9958

-3.95% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.419

24H 成交量

$23.94万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	SUPERSuperVerse	$0.1658	$0.1719	$0.1626	$72.08万	$7,498.34万	-2.93%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
596	CRDOBCRDOB	$142.53	$157.04	$139.25	$12.35万	—	-8.14%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.14%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-3.08%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.45	$34.52	$30.98	$3.76万	—	-8.31%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$115.98万	$2,300.25万	0.34%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	SAPIENSapien	$0.04932	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.60%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.54万	$3,422.94万	-5.09%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.74万	$279.72万	-4.50%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
628	IBMBIBMB	$252.19	$259.93	$251.54	$9.97万	—	-2.18%
626	KSMKusama	$3.37	$3.50	$3.32	$10.20万	$8.85万	-3.16%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%