Xai Games
XAI · 美元计价
$0.00555
≈ ￥0.03663
-8.26% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00606
24H 最低
$0.00517
今日开盘
$0.00605
24H 成交量
$36.19万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 235 |
SUPERSuperVerse
|
$0.1346 | $0.1444 | $0.1281 | $74.75万 | $6,226.71万 | -6.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 601 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.66万 | — | -1.24% |
| 324 |
BANANABanana For Scale
|
$2.769 | $2.83 | $2.55 | $46.26万 | $4,137.58万 | -0.75% |
| 234 |
NXPCNEXPACE
|
$0.1372 | $0.1486 | $0.1295 | $75.44万 | $2,367.83万 | -7.67% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.66万 | — | -0.74% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
SAPIENSapien
|
$0.03788 | $0.0411 | $0.03644 | $46.14万 | $981.78万 | -7.70% |
| 327 |
AVNTVeranta
|
$0.071 | $0.079 | $0.0674 | $45.97万 | $2,857.88万 | -9.90% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -7.91% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |
| 430 |
KSMKusama
|
$2.71 | $2.94 | $2.59 | $29.27万 | $7.69万 | -7.82% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |