XRP

XRP · 美元计价

$1.2519

≈ ￥8.2625

-0.66% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2602

24H 成交量

$9,142.75万

流通市值

$788.35亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.26万	$7,498.34万	-2.40%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.07万	—	-8.48%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.57万	$5,682.06万	-3.10%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.78%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.37	$34.52	$30.98	$3.77万	—	-8.49%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
149	LALATOKEN	$0.0596	$0.0615	$0.057	$117.08万	$2,300.25万	0.51%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.83%
348	AVNTVeranta	$0.0881	$0.0929	$0.0862	$39.24万	$3,422.94万	-4.86%
505	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.68万	$279.72万	-4.35%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
631	IBMBIBMB	$252.18	$259.93	$251.54	$9.99万	—	-2.10%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%